시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,340	290	- 1.98%	21,947	317
10:05	14,330	300	- 2.05%	21,929	317
10:04	14,350	280	- 1.91%	21,657	313
10:03	14,340	290	- 1.98%	21,480	311
10:02	14,380	250	- 1.71%	20,687	299
10:01	14,360	270	- 1.85%	20,683	299
10:00	14,380	250	- 1.71%	20,296	294
09:59	14,390	240	- 1.64%	20,277	293
09:58	14,350	280	- 1.91%	20,257	293
09:57	14,440	190	- 1.30%	13,857	201