시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,360	270	- 1.85%	23,945	346
10:16	14,360	270	- 1.85%	23,855	345
10:14	14,350	280	- 1.91%	23,808	344
10:13	14,360	270	- 1.85%	22,859	330
10:12	14,350	280	- 1.91%	22,548	326
10:11	14,360	270	- 1.85%	22,466	325
10:10	14,340	290	- 1.98%	22,396	324
10:09	14,340	290	- 1.98%	22,079	319
10:08	14,340	290	- 1.98%	22,020	318
10:07	14,340	290	- 1.98%	21,956	318