시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,420	210	- 1.44%	25,281	365
10:27	14,420	210	- 1.44%	25,241	365
10:26	14,410	220	- 1.50%	25,008	361
10:25	14,410	220	- 1.50%	25,003	361
10:24	14,400	230	- 1.57%	24,993	361
10:23	14,390	240	- 1.64%	24,932	360
10:22	14,380	250	- 1.71%	24,724	357
10:20	14,370	260	- 1.78%	24,452	353
10:19	14,360	270	- 1.85%	24,400	353
10:18	14,360	270	- 1.85%	24,345	352