시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,430	200	- 1.37%	26,053	376
10:38	14,430	200	- 1.37%	26,046	376
10:37	14,430	200	- 1.37%	26,001	376
10:36	14,440	190	- 1.30%	25,981	375
10:35	14,430	200	- 1.37%	25,950	375
10:34	14,430	200	- 1.37%	25,943	375
10:33	14,440	190	- 1.30%	25,883	374
10:32	14,440	190	- 1.30%	25,878	374
10:30	14,440	190	- 1.30%	25,874	374
10:29	14,420	210	- 1.44%	25,475	368