시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,440	190	- 1.30%	26,518	383
10:51	14,440	190	- 1.30%	26,447	382
10:50	14,440	190	- 1.30%	26,433	382
10:49	14,440	190	- 1.30%	26,423	382
10:48	14,440	190	- 1.30%	26,420	382
10:47	14,430	200	- 1.37%	26,415	382
10:45	14,440	190	- 1.30%	26,395	381
10:43	14,430	200	- 1.37%	26,394	381
10:42	14,440	190	- 1.30%	26,243	379
10:40	14,420	210	- 1.44%	26,238	379