시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,440	190	- 1.30%	27,547	398
11:04	14,450	180	- 1.23%	27,543	398
11:03	14,440	190	- 1.30%	27,343	395
11:02	14,440	190	- 1.30%	27,332	395
11:00	14,440	190	- 1.30%	26,980	390
10:59	14,420	210	- 1.44%	26,978	390
10:58	14,440	190	- 1.30%	26,730	386
10:57	14,450	180	- 1.23%	26,543	383
10:54	14,440	190	- 1.30%	26,531	383
10:53	14,440	190	- 1.30%	26,528	383