시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,460	170	- 1.16%	27,931	404
11:14	14,460	170	- 1.16%	27,930	404
11:13	14,460	170	- 1.16%	27,887	403
11:12	14,460	170	- 1.16%	27,870	403
11:11	14,450	180	- 1.23%	27,869	403
11:10	14,450	180	- 1.23%	27,837	402
11:09	14,460	170	- 1.16%	27,734	401
11:08	14,450	180	- 1.23%	27,714	400
11:07	14,450	180	- 1.23%	27,598	399
11:06	14,450	180	- 1.23%	27,548	398