시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,430	200	- 1.37%	28,842	417
11:26	14,430	200	- 1.37%	28,837	417
11:25	14,430	200	- 1.37%	28,836	417
11:24	14,420	210	- 1.44%	28,825	416
11:23	14,430	200	- 1.37%	28,824	416
11:22	14,420	210	- 1.44%	28,811	416
11:21	14,440	190	- 1.30%	28,621	413
11:20	14,430	200	- 1.37%	28,318	409
11:19	14,460	170	- 1.16%	27,942	404
11:17	14,460	170	- 1.16%	27,941	404