시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,440	190	- 1.30%	29,380	424
11:37	14,440	190	- 1.30%	29,370	424
11:36	14,430	200	- 1.37%	29,340	424
11:35	14,450	180	- 1.23%	29,332	424
11:33	14,430	200	- 1.37%	29,325	424
11:32	14,430	200	- 1.37%	29,321	424
11:31	14,420	210	- 1.44%	29,248	423
11:30	14,430	200	- 1.37%	28,886	417
11:29	14,430	200	- 1.37%	28,856	417
11:28	14,430	200	- 1.37%	28,854	417