시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,450	180	- 1.23%	30,052	434
11:50	14,450	180	- 1.23%	29,607	428
11:49	14,450	180	- 1.23%	29,592	427
11:48	14,450	180	- 1.23%	29,581	427
11:47	14,450	180	- 1.23%	29,571	427
11:43	14,440	190	- 1.30%	29,461	426
11:42	14,430	200	- 1.37%	29,431	425
11:41	14,440	190	- 1.30%	29,426	425
11:40	14,440	190	- 1.30%	29,418	425
11:39	14,440	190	- 1.30%	29,383	424