시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,460	170	- 1.16%	31,108	449
12:05	14,450	180	- 1.23%	31,095	449
12:04	14,450	180	- 1.23%	31,091	449
12:03	14,450	180	- 1.23%	31,086	449
12:02	14,460	170	- 1.16%	31,034	448
12:01	14,460	170	- 1.16%	31,031	448
11:59	14,460	170	- 1.16%	31,030	448
11:58	14,460	170	- 1.16%	30,321	438
11:55	14,460	170	- 1.16%	30,319	438
11:54	14,460	170	- 1.16%	30,315	438