시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,460	170	- 1.16%	32,594	471
12:31	14,450	180	- 1.23%	32,584	471
12:30	14,460	170	- 1.16%	32,334	467
12:28	14,460	170	- 1.16%	32,183	465
12:24	14,460	170	- 1.16%	32,166	465
12:22	14,460	170	- 1.16%	31,158	450
12:18	14,460	170	- 1.16%	31,156	450
12:17	14,460	170	- 1.16%	31,154	450
12:10	14,450	180	- 1.23%	31,153	450
12:09	14,460	170	- 1.16%	31,118	450