시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,510	120	- 0.82%	34,065	492
12:46	14,510	120	- 0.82%	33,943	490
12:45	14,520	110	- 0.75%	33,904	490
12:44	14,510	120	- 0.82%	33,823	489
12:41	14,500	130	- 0.89%	33,822	489
12:40	14,500	130	- 0.89%	33,821	489
12:39	14,490	140	- 0.96%	33,433	483
12:38	14,480	150	- 1.03%	33,382	482
12:37	14,480	150	- 1.03%	33,353	482
12:36	14,470	160	- 1.09%	33,265	481