시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,510	120	- 0.82%	35,170	508
13:00	14,510	120	- 0.82%	35,167	508
12:58	14,510	120	- 0.82%	35,166	508
12:57	14,520	110	- 0.75%	35,163	508
12:56	14,520	110	- 0.75%	34,862	504
12:55	14,520	110	- 0.75%	34,861	504
12:52	14,530	100	- 0.68%	34,828	503
12:51	14,520	110	- 0.75%	34,827	503
12:50	14,520	110	- 0.75%	34,517	499
12:49	14,510	120	- 0.82%	34,466	498