시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,530	100	- 0.68%	35,552	514
13:14	14,530	100	- 0.68%	35,550	514
13:13	14,530	100	- 0.68%	35,547	514
13:12	14,520	110	- 0.75%	35,538	514
13:11	14,530	100	- 0.68%	35,533	513
13:10	14,530	100	- 0.68%	35,521	513
13:09	14,530	100	- 0.68%	35,387	511
13:05	14,530	100	- 0.68%	35,377	511
13:04	14,510	120	- 0.82%	35,267	510
13:02	14,510	120	- 0.82%	35,265	510