시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,215	20	- 0.90%	8,526	19
13:08	2,215	20	- 0.90%	8,494	19
13:07	2,215	20	- 0.90%	8,463	19
13:05	2,215	20	- 0.90%	8,431	19
13:03	2,215	20	- 0.90%	8,400	19
13:01	2,215	20	- 0.90%	8,368	19
12:59	2,215	20	- 0.90%	8,277	18
12:57	2,215	20	- 0.90%	8,245	18
12:50	2,215	20	- 0.90%	3,213	7
12:48	2,215	20	- 0.90%	3,210	7