시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,215	20	- 0.90%	9,183	20
13:41	2,215	20	- 0.90%	9,152	20
13:39	2,215	20	- 0.90%	9,120	20
13:38	2,215	20	- 0.90%	9,089	20
13:36	2,215	20	- 0.90%	9,057	20
13:34	2,215	20	- 0.90%	9,026	20
13:33	2,215	20	- 0.90%	8,993	20
13:32	2,215	20	- 0.90%	8,975	20
13:30	2,215	20	- 0.90%	8,943	20
13:28	2,215	20	- 0.90%	8,910	20