시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,215	20	- 0.90%	9,535	21
13:56	2,215	20	- 0.90%	9,504	21
13:54	2,215	20	- 0.90%	9,472	21
13:52	2,215	20	- 0.90%	9,441	21
13:50	2,215	20	- 0.90%	9,409	21
13:49	2,215	20	- 0.90%	9,378	21
13:47	2,220	15	- 0.67%	9,346	21
13:46	2,220	15	- 0.67%	9,275	21
13:45	2,215	20	- 0.90%	9,240	21
13:44	2,220	15	- 0.67%	9,191	20