시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,220	15	- 0.67%	30,318	67
14:29	2,220	15	- 0.67%	30,286	67
14:27	2,215	20	- 0.90%	10,043	22
14:26	2,220	15	- 0.67%	10,011	22
14:25	2,215	20	- 0.90%	10,010	22
14:23	2,215	20	- 0.90%	9,979	22
14:21	2,215	20	- 0.90%	9,947	22
14:20	2,215	20	- 0.90%	9,916	22
14:18	2,215	20	- 0.90%	9,884	22
14:16	2,215	20	- 0.90%	9,853	22