시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,225	10	- 0.45%	30,652	68
14:47	2,225	10	- 0.45%	30,619	68
14:45	2,225	10	- 0.45%	30,588	68
14:43	2,225	10	- 0.45%	30,548	68
14:42	2,230	5	- 0.22%	30,517	68
14:40	2,225	10	- 0.45%	30,477	68
14:38	2,225	10	- 0.45%	30,446	68
14:36	2,225	10	- 0.45%	30,414	68
14:34	2,230	5	- 0.22%	30,383	67
14:32	2,220	15	- 0.67%	30,349	67