시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,220	15	- 0.67%	40,574	90
15:02	2,220	15	- 0.67%	30,878	69
15:00	2,225	10	- 0.45%	30,841	68
14:58	2,225	10	- 0.45%	30,815	68
14:56	2,225	10	- 0.45%	30,783	68
14:55	2,230	5	- 0.22%	30,752	68
14:54	2,225	10	- 0.45%	30,750	68
14:53	2,225	10	- 0.45%	30,716	68
14:51	2,225	10	- 0.45%	30,684	68
14:50	2,230	5	- 0.22%	30,653	68