시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,220	15	- 0.67%	1,530	3
10:51	2,220	15	- 0.67%	1,509	3
10:49	2,220	15	- 0.67%	1,488	3
10:48	2,220	15	- 0.67%	1,468	3
10:46	2,220	15	- 0.67%	1,447	3
10:44	2,220	15	- 0.67%	1,426	3
10:43	2,230	5	- 0.22%	1,405	3
10:42	2,220	15	- 0.67%	1,400	3
10:41	2,225	10	- 0.45%	1,379	3
10:40	2,225	10	- 0.45%	1,359	3