시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,215	20	- 0.90%	2,857	6
12:13	2,215	20	- 0.90%	2,830	6
12:12	2,215	20	- 0.90%	2,776	6
12:11	2,225	10	- 0.45%	2,734	6
12:10	2,225	10	- 0.45%	2,733	6
12:09	2,235	0	0.00%	2,732	6
12:08	2,215	20	- 0.90%	2,730	6
12:07	2,235	0	0.00%	2,703	6
12:06	2,215	20	- 0.90%	2,701	6
12:04	2,220	15	- 0.67%	2,649	6