시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,225	10	- 0.45%	3,053	7
12:30	2,220	15	- 0.67%	3,050	7
12:28	2,220	15	- 0.67%	3,046	7
12:27	2,220	15	- 0.67%	3,032	7
12:26	2,215	20	- 0.90%	3,018	7
12:24	2,215	20	- 0.90%	2,991	7
12:23	2,215	20	- 0.90%	2,964	7
12:21	2,215	20	- 0.90%	2,937	7
12:19	2,215	20	- 0.90%	2,910	6
12:17	2,215	20	- 0.90%	2,884	6