시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,215	20	- 0.90%	3,201	7
12:45	2,220	15	- 0.67%	3,172	7
12:43	2,230	5	- 0.22%	3,076	7
12:42	2,230	5	- 0.22%	3,071	7
12:41	2,220	15	- 0.67%	3,068	7
12:39	2,230	5	- 0.22%	3,067	7
12:37	2,230	5	- 0.22%	3,065	7
12:36	2,230	5	- 0.22%	3,062	7
12:34	2,215	20	- 0.90%	3,056	7
12:32	2,215	20	- 0.90%	3,055	7