시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,813	107	- 5.57%	1,573,872	2,910
14:19	1,814	106	- 5.52%	1,572,928	2,908
14:18	1,814	106	- 5.52%	1,572,863	2,908
14:17	1,814	106	- 5.52%	1,572,586	2,907
14:16	1,814	106	- 5.52%	1,572,579	2,907
14:15	1,812	108	- 5.63%	1,572,559	2,907
14:14	1,812	108	- 5.63%	1,571,358	2,905
14:13	1,810	110	- 5.73%	1,571,320	2,905
14:12	1,810	110	- 5.73%	1,571,144	2,905
14:11	1,810	110	- 5.73%	1,565,955	2,895