시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,818	102	- 5.31%	1,639,051	3,028
14:39	1,817	103	- 5.37%	1,638,781	3,028
14:38	1,816	104	- 5.42%	1,637,159	3,025
14:37	1,817	103	- 5.37%	1,606,305	2,969
14:36	1,817	103	- 5.37%	1,604,809	2,966
14:35	1,817	103	- 5.37%	1,602,696	2,962
14:34	1,818	102	- 5.31%	1,600,748	2,958
14:33	1,817	103	- 5.37%	1,600,108	2,957
14:32	1,816	104	- 5.42%	1,599,162	2,956
14:31	1,815	105	- 5.47%	1,596,302	2,950