시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,815	105	- 5.47%	1,663,354	3,072
14:49	1,815	105	- 5.47%	1,663,120	3,072
14:48	1,815	105	- 5.47%	1,657,837	3,062
14:47	1,816	104	- 5.42%	1,654,692	3,056
14:46	1,817	103	- 5.37%	1,648,788	3,046
14:45	1,816	104	- 5.42%	1,646,505	3,042
14:44	1,818	102	- 5.31%	1,645,171	3,039
14:43	1,817	103	- 5.37%	1,643,395	3,036
14:42	1,817	103	- 5.37%	1,643,150	3,035
14:41	1,817	103	- 5.37%	1,642,123	3,034