시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,846	74	- 3.85%	681,633	1,277
10:23	1,846	74	- 3.85%	679,666	1,273
10:22	1,846	74	- 3.85%	678,461	1,271
10:21	1,847	73	- 3.80%	674,144	1,263
10:20	1,849	71	- 3.70%	666,886	1,249
10:19	1,852	68	- 3.54%	661,672	1,240
10:18	1,852	68	- 3.54%	661,637	1,240
10:17	1,847	73	- 3.80%	661,112	1,239
10:16	1,847	73	- 3.80%	641,184	1,202
10:15	1,846	74	- 3.85%	636,947	1,194