시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,816	104	- 5.42%	1,696,147	3,132
14:59	1,817	103	- 5.37%	1,694,172	3,128
14:58	1,818	102	- 5.31%	1,692,908	3,126
14:57	1,817	103	- 5.37%	1,691,684	3,124
14:56	1,815	105	- 5.47%	1,690,966	3,122
14:55	1,815	105	- 5.47%	1,684,431	3,110
14:54	1,817	103	- 5.37%	1,675,200	3,094
14:53	1,816	104	- 5.42%	1,673,804	3,091
14:52	1,815	105	- 5.47%	1,673,724	3,091
14:51	1,816	104	- 5.42%	1,665,990	3,077