시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,839	81	- 4.22%	924,127	1,723
11:03	1,839	81	- 4.22%	904,227	1,686
11:02	1,838	82	- 4.27%	903,305	1,685
11:01	1,840	80	- 4.17%	870,508	1,624
11:00	1,840	80	- 4.17%	870,318	1,624
10:59	1,842	78	- 4.06%	869,000	1,622
10:58	1,840	80	- 4.17%	865,466	1,615
10:57	1,841	79	- 4.12%	863,516	1,611
10:56	1,841	79	- 4.12%	862,266	1,609
10:55	1,841	79	- 4.12%	861,817	1,608