시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,840	80	- 4.17%	934,001	1,741
11:13	1,839	81	- 4.22%	932,961	1,739
11:12	1,839	81	- 4.22%	932,256	1,738
11:11	1,839	81	- 4.22%	929,699	1,733
11:10	1,839	81	- 4.22%	928,310	1,731
11:09	1,839	81	- 4.22%	928,043	1,730
11:08	1,839	81	- 4.22%	927,892	1,730
11:07	1,840	80	- 4.17%	927,572	1,729
11:06	1,840	80	- 4.17%	927,567	1,729
11:05	1,839	81	- 4.22%	925,696	1,726