시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,839	81	- 4.22%	961,097	1,791
11:23	1,839	81	- 4.22%	960,979	1,791
11:22	1,838	82	- 4.27%	960,198	1,789
11:21	1,839	81	- 4.22%	958,942	1,787
11:20	1,837	83	- 4.32%	957,607	1,784
11:19	1,839	81	- 4.22%	936,369	1,745
11:18	1,840	80	- 4.17%	935,811	1,744
11:17	1,840	80	- 4.17%	935,649	1,744
11:16	1,839	81	- 4.22%	935,240	1,743
11:15	1,839	81	- 4.22%	934,827	1,743