시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,836	84	- 4.38%	1,022,424	1,904
11:33	1,836	84	- 4.38%	1,022,341	1,903
11:32	1,835	85	- 4.43%	1,021,265	1,901
11:31	1,835	85	- 4.43%	1,019,498	1,898
11:30	1,836	84	- 4.38%	1,009,056	1,879
11:29	1,836	84	- 4.38%	1,005,417	1,872
11:28	1,836	84	- 4.38%	1,005,101	1,872
11:27	1,839	81	- 4.22%	963,679	1,796
11:26	1,839	81	- 4.22%	962,367	1,793
11:25	1,839	81	- 4.22%	961,367	1,791