시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,837	83	- 4.32%	1,066,463	1,984
11:53	1,836	84	- 4.38%	1,063,450	1,979
11:52	1,840	80	- 4.17%	1,063,061	1,978
11:51	1,840	80	- 4.17%	1,060,859	1,974
11:50	1,835	85	- 4.43%	1,056,195	1,965
11:49	1,835	85	- 4.43%	1,056,033	1,965
11:48	1,835	85	- 4.43%	1,052,457	1,959
11:47	1,834	86	- 4.48%	1,052,239	1,958
11:46	1,834	86	- 4.48%	1,051,901	1,958
11:45	1,834	86	- 4.48%	1,050,891	1,956