시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,828	92	- 4.79%	1,146,661	2,131
12:04	1,828	92	- 4.79%	1,144,633	2,128
12:03	1,832	88	- 4.58%	1,139,238	2,118
12:02	1,835	85	- 4.43%	1,078,136	2,006
12:00	1,837	83	- 4.32%	1,075,364	2,001
11:59	1,836	84	- 4.38%	1,074,676	1,999
11:58	1,840	80	- 4.17%	1,071,155	1,993
11:57	1,840	80	- 4.17%	1,071,145	1,993
11:56	1,842	78	- 4.06%	1,071,138	1,993
11:55	1,841	79	- 4.12%	1,069,954	1,991