시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 1,811 | 109 | - 5.68% | 1,770,596 | 3,267 |
15:09 | 1,810 | 110 | - 5.73% | 1,768,532 | 3,263 |
15:08 | 1,809 | 111 | - 5.78% | 1,766,370 | 3,259 |
15:07 | 1,813 | 107 | - 5.57% | 1,732,632 | 3,198 |
15:06 | 1,814 | 106 | - 5.52% | 1,727,275 | 3,188 |
15:05 | 1,814 | 106 | - 5.52% | 1,719,958 | 3,175 |
15:04 | 1,815 | 105 | - 5.47% | 1,709,237 | 3,155 |
15:03 | 1,816 | 104 | - 5.42% | 1,707,412 | 3,152 |
15:02 | 1,816 | 104 | - 5.42% | 1,702,081 | 3,142 |
15:01 | 1,815 | 105 | - 5.47% | 1,701,178 | 3,141 |