시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 1,811 109 - 5.68% 1,770,596 3,267
15:09 1,810 110 - 5.73% 1,768,532 3,263
15:08 1,809 111 - 5.78% 1,766,370 3,259
15:07 1,813 107 - 5.57% 1,732,632 3,198
15:06 1,814 106 - 5.52% 1,727,275 3,188
15:05 1,814 106 - 5.52% 1,719,958 3,175
15:04 1,815 105 - 5.47% 1,709,237 3,155
15:03 1,816 104 - 5.42% 1,707,412 3,152
15:02 1,816 104 - 5.42% 1,702,081 3,142
15:01 1,815 105 - 5.47% 1,701,178 3,141