시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,826	94	- 4.90%	1,178,280	2,189
12:14	1,824	96	- 5.00%	1,174,794	2,183
12:13	1,825	95	- 4.95%	1,169,798	2,174
12:12	1,825	95	- 4.95%	1,169,605	2,173
12:11	1,825	95	- 4.95%	1,168,886	2,172
12:10	1,825	95	- 4.95%	1,167,122	2,169
12:09	1,826	94	- 4.90%	1,162,020	2,159
12:08	1,827	93	- 4.84%	1,155,697	2,148
12:07	1,827	93	- 4.84%	1,148,547	2,135
12:06	1,828	92	- 4.79%	1,147,386	2,133