시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,833	87	- 4.53%	1,210,978	2,249
12:35	1,831	89	- 4.64%	1,210,884	2,249
12:34	1,833	87	- 4.53%	1,210,517	2,248
12:33	1,832	88	- 4.58%	1,209,250	2,246
12:32	1,832	88	- 4.58%	1,209,225	2,246
12:31	1,833	87	- 4.53%	1,209,085	2,245
12:30	1,833	87	- 4.53%	1,208,435	2,244
12:29	1,832	88	- 4.58%	1,206,527	2,241
12:28	1,831	89	- 4.64%	1,206,514	2,241
12:27	1,832	88	- 4.58%	1,205,231	2,238