시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,830	90	- 4.69%	1,253,107	2,326
12:55	1,830	90	- 4.69%	1,250,121	2,320
12:54	1,831	89	- 4.64%	1,249,228	2,319
12:53	1,830	90	- 4.69%	1,238,446	2,299
12:52	1,830	90	- 4.69%	1,236,287	2,295
12:51	1,831	89	- 4.64%	1,230,075	2,284
12:50	1,830	90	- 4.69%	1,228,824	2,281
12:49	1,830	90	- 4.69%	1,227,231	2,279
12:48	1,831	89	- 4.64%	1,226,922	2,278
12:47	1,830	90	- 4.69%	1,226,658	2,278