시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,827	93	- 4.84%	1,314,514	2,438
13:06	1,827	93	- 4.84%	1,314,232	2,438
13:05	1,827	93	- 4.84%	1,313,823	2,437
13:04	1,828	92	- 4.79%	1,275,436	2,367
13:02	1,828	92	- 4.79%	1,274,706	2,365
13:01	1,828	92	- 4.79%	1,274,454	2,365
13:00	1,831	89	- 4.64%	1,262,844	2,344
12:59	1,831	89	- 4.64%	1,261,118	2,341
12:58	1,830	90	- 4.69%	1,260,072	2,339
12:57	1,830	90	- 4.69%	1,256,176	2,332