시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,829	91	- 4.74%	1,335,487	2,476
13:16	1,826	94	- 4.90%	1,331,483	2,469
13:15	1,827	93	- 4.84%	1,329,450	2,465
13:14	1,827	93	- 4.84%	1,329,392	2,465
13:13	1,826	94	- 4.90%	1,325,242	2,458
13:12	1,827	93	- 4.84%	1,325,144	2,458
13:11	1,826	94	- 4.90%	1,324,907	2,457
13:10	1,829	91	- 4.74%	1,322,674	2,453
13:09	1,829	91	- 4.74%	1,320,512	2,449
13:08	1,826	94	- 4.90%	1,316,396	2,442