시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,829	91	- 4.74%	1,361,176	2,523
13:27	1,829	91	- 4.74%	1,358,927	2,519
13:26	1,830	90	- 4.69%	1,358,429	2,518
13:25	1,830	90	- 4.69%	1,357,090	2,516
13:24	1,830	90	- 4.69%	1,357,040	2,516
13:22	1,827	93	- 4.84%	1,349,917	2,503
13:21	1,827	93	- 4.84%	1,349,698	2,502
13:20	1,825	95	- 4.95%	1,348,707	2,501
13:19	1,827	93	- 4.84%	1,339,795	2,484
13:18	1,827	93	- 4.84%	1,336,593	2,478