시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,829	91	- 4.74%	1,373,185	2,545
13:37	1,828	92	- 4.79%	1,365,726	2,532
13:36	1,829	91	- 4.74%	1,364,707	2,530
13:35	1,829	91	- 4.74%	1,364,163	2,529
13:34	1,829	91	- 4.74%	1,364,002	2,529
13:33	1,830	90	- 4.69%	1,364,001	2,529
13:32	1,829	91	- 4.74%	1,362,728	2,526
13:31	1,828	92	- 4.79%	1,361,499	2,524
13:30	1,828	92	- 4.79%	1,361,309	2,524
13:29	1,829	91	- 4.74%	1,361,246	2,524