시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,440	0	0.00%	25,502	340
13:44	13,440	0	0.00%	25,490	340
13:43	13,420	20	- 0.15%	25,477	340
13:42	13,410	30	- 0.22%	24,967	333
13:41	13,410	30	- 0.22%	24,963	333
13:39	13,410	30	- 0.22%	24,962	333
13:38	13,400	40	- 0.30%	24,893	332
13:37	13,400	40	- 0.30%	24,873	332
13:36	13,390	50	- 0.37%	24,864	332
13:34	13,400	40	- 0.30%	24,846	332