시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,440	0	0.00%	26,817	358
14:08	13,440	0	0.00%	26,816	358
14:07	13,440	0	0.00%	26,815	358
14:06	13,440	0	0.00%	26,764	357
14:05	13,440	0	0.00%	26,509	354
14:04	13,440	0	0.00%	26,507	354
14:02	13,440	0	0.00%	26,506	354
14:01	13,440	0	0.00%	26,438	353
14:00	13,430	10	- 0.07%	26,435	353
13:59	13,430	10	- 0.07%	26,434	353