시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,460	20	+ 0.15%	27,675	370
14:21	13,460	20	+ 0.15%	27,669	370
14:20	13,430	10	- 0.07%	27,617	369
14:19	13,450	10	+ 0.07%	27,116	362
14:18	13,470	30	+ 0.22%	27,109	362
14:15	13,470	30	+ 0.22%	27,026	361
14:14	13,450	10	+ 0.07%	27,011	361
14:13	13,440	0	0.00%	26,820	358
14:12	13,440	0	0.00%	26,819	358
14:11	13,440	0	0.00%	26,818	358