시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,500	60	+ 0.45%	28,921	386
14:32	13,490	50	+ 0.37%	28,798	385
14:31	13,490	50	+ 0.37%	28,793	385
14:30	13,490	50	+ 0.37%	28,792	385
14:29	13,490	50	+ 0.37%	28,637	383
14:27	13,500	60	+ 0.45%	28,633	383
14:26	13,500	60	+ 0.45%	28,632	383
14:25	13,500	60	+ 0.45%	28,625	382
14:24	13,470	30	+ 0.22%	27,680	370
14:23	13,470	30	+ 0.22%	27,676	370