시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,480	40	+ 0.30%	29,974	401
14:43	13,480	40	+ 0.30%	29,973	401
14:42	13,480	40	+ 0.30%	29,972	401
14:41	13,480	40	+ 0.30%	29,970	401
14:40	13,470	30	+ 0.22%	29,968	401
14:39	13,490	50	+ 0.37%	29,870	399
14:38	13,480	40	+ 0.30%	29,813	399
14:36	13,500	60	+ 0.45%	29,336	392
14:35	13,500	60	+ 0.45%	29,332	392
14:34	13,500	60	+ 0.45%	28,922	387