시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,330	110	- 0.82%	2,631	35
09:05	13,340	100	- 0.74%	1,943	26
09:04	13,340	100	- 0.74%	1,796	24
09:03	13,330	110	- 0.82%	1,724	23
09:02	13,350	90	- 0.67%	1,051	14
09:01	13,380	60	- 0.45%	892	12
09:00	13,380	60	- 0.45%	453	6